MRVL261113P00220000
MRVL Nov 13 2026 220.00 Put
optionOPRA
EODOct 21, 2026
5.85USD-20.946%(-1.55)78Vol725OI
MRVL261113P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.4200 | 7.6300 | 5.4200 | 5.8500 | -20.946% | 78 | 710 | 0.000% |
| 2026-10-20 | 9.6100 | 10.8000 | 6.8000 | 7.4000 | -7.500% | 93 | 651 | -20.946% |
| 2026-10-19 | 7.5500 | 8.5500 | 5.9000 | 8.0000 | -33.720% | 259 | 614 | -26.875% |
| 2026-10-16 | 9.2000 | 12.4300 | 7.7500 | 12.0700 | +58.816% | 501 | 289 | -51.533% |
| 2026-10-15 | 10.7000 | 11.7000 | 7.3000 | 7.6000 | +6.742% | 88 | 259 | -23.026% |
| 2026-10-14 | 4.0500 | 7.1200 | 4.0500 | 7.1200 | +122.500% | 152 | 205 | -17.837% |
| 2026-10-13 | 4.2500 | 4.8100 | 3.0000 | 3.2000 | +12.281% | 43 | 186 | +82.812% |
| 2026-10-12 | 2.7000 | 3.4200 | 2.5000 | 2.8500 | +16.327% | 18 | 171 | +105.263% |
| 2026-10-09 | 2.9600 | 2.9600 | 2.4200 | 2.4500 | -25.758% | 18 | 160 | +138.776% |
| 2026-10-08 | 2.4100 | 3.9000 | 2.2000 | 3.3000 | +54.930% | 33 | 136 | +77.273% |
| 2026-10-07 | 2.4600 | 2.4600 | 2.0000 | 2.1300 | +13.298% | 25 | 130 | +174.648% |
| 2026-10-06 | 3.6500 | 3.6500 | 1.5000 | 1.8800 | -48.774% | 137 | 107 | +211.170% |
| 2026-10-05 | 3.9000 | 4.0700 | 3.4200 | 3.6700 | -0.811% | 53 | 0 | +59.401% |
| 2026-10-02 | 3.9000 | 4.1000 | 3.7000 | 3.7000 | -26.295% | 59 | 0 | +58.108% |
| 2026-10-01 | 5.9100 | 5.9100 | 5.0000 | 5.0200 | 0.000% | 42 | 0 | +16.534% |