MRVL261113P00215000
MRVL Nov 13 2026 215.00 Put
optionOPRA
EODOct 21, 2026
4.92USD-10.708%(-0.59)87Vol342OI
MRVL261113P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.7000 | 6.3100 | 4.7000 | 4.9200 | -10.708% | 87 | 280 | 0.000% |
| 2026-10-20 | 7.8800 | 9.7500 | 5.5100 | 5.5100 | -15.231% | 40 | 272 | -10.708% |
| 2026-10-19 | 6.1500 | 7.1000 | 4.7900 | 6.5000 | -34.277% | 54 | 267 | -24.308% |
| 2026-10-16 | 7.3600 | 10.4300 | 7.0100 | 9.8900 | +35.479% | 159 | 190 | -50.253% |
| 2026-10-15 | 8.8500 | 9.9700 | 6.8000 | 7.3000 | +33.945% | 90 | 141 | -32.603% |
| 2026-10-14 | 2.8000 | 5.4500 | 2.8000 | 5.4500 | +111.240% | 42 | 107 | -9.725% |
| 2026-10-13 | 2.8600 | 2.8600 | 2.4900 | 2.5800 | +14.667% | 6 | 106 | +90.698% |
| 2026-10-12 | 1.8700 | 2.8200 | 1.8700 | 2.2500 | +15.385% | 14 | 97 | +118.667% |
| 2026-10-09 | 2.3500 | 2.4900 | 1.9500 | 1.9500 | -24.710% | 22 | 88 | +152.308% |
| 2026-10-08 | 2.0800 | 2.9300 | 1.8600 | 2.5900 | +50.581% | 51 | 49 | +89.961% |
| 2026-10-07 | 1.6700 | 1.7200 | 1.6300 | 1.7200 | +14.667% | 9 | 48 | +186.047% |
| 2026-10-06 | 2.9000 | 2.9000 | 1.4200 | 1.5000 | -47.183% | 33 | 51 | +228.000% |
| 2026-10-05 | 2.6500 | 3.3100 | 2.6000 | 2.8400 | -8.974% | 56 | 0 | +73.239% |
| 2026-10-02 | 3.0600 | 3.2000 | 3.0600 | 3.1200 | -25.714% | 5 | 0 | +57.692% |
| 2026-10-01 | 4.9600 | 4.9600 | 4.2000 | 4.2000 | 0.000% | 16 | 0 | +17.143% |