MRVL261113P00210000
MRVL Nov 13 2026 210.00 Put
optionOPRA
EODOct 21, 2026
3.83USD-14.889%(-0.67)17Vol336OI
MRVL261113P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.5000 | 4.3800 | 3.5000 | 3.8300 | -14.889% | 17 | 328 | 0.000% |
| 2026-10-20 | 7.6000 | 7.6000 | 4.4400 | 4.5000 | -16.667% | 52 | 296 | -14.889% |
| 2026-10-19 | 4.6900 | 5.4000 | 3.9000 | 5.4000 | -33.905% | 121 | 241 | -29.074% |
| 2026-10-16 | 6.0300 | 8.8500 | 5.0000 | 8.1700 | +72.000% | 114 | 206 | -53.121% |
| 2026-10-15 | 7.2500 | 8.8000 | 4.7500 | 4.7500 | +15.291% | 155 | 107 | -19.368% |
| 2026-10-14 | 2.1500 | 4.3300 | 2.1500 | 4.1200 | +109.137% | 47 | 95 | -7.039% |
| 2026-10-13 | 3.0000 | 3.0000 | 1.9700 | 1.9700 | +15.205% | 16 | 85 | +94.416% |
| 2026-10-12 | 1.5500 | 1.9600 | 1.5300 | 1.7100 | +11.765% | 22 | 73 | +123.977% |
| 2026-10-09 | 1.9200 | 1.9200 | 1.5300 | 1.5300 | -23.881% | 25 | 62 | +150.327% |
| 2026-10-08 | 1.6500 | 2.0100 | 1.5600 | 2.0100 | +44.604% | 11 | 58 | +90.547% |
| 2026-10-07 | 1.3900 | 1.4300 | 1.3400 | 1.3900 | +23.009% | 4 | 57 | +175.540% |
| 2026-10-06 | 1.9100 | 2.0000 | 1.1200 | 1.1300 | -53.112% | 44 | 38 | +238.938% |
| 2026-10-05 | 2.7000 | 2.7200 | 2.2100 | 2.4100 | -6.950% | 50 | 0 | +58.921% |
| 2026-10-02 | 2.4800 | 2.7500 | 2.4800 | 2.5900 | -23.824% | 7 | 0 | +47.876% |
| 2026-10-01 | 4.1000 | 4.1000 | 3.4000 | 3.4000 | 0.000% | 8 | 0 | +12.647% |