MRVL261113P00205000
MRVL Nov 13 2026 205.00 Put
optionOPRA
EODOct 21, 2026
3.00USD-14.286%(-0.50)29Vol331OI
MRVL261113P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8900 | 4.0100 | 2.8900 | 3.0000 | -14.286% | 29 | 311 | 0.000% |
| 2026-10-20 | 4.4500 | 4.4500 | 3.5000 | 3.5000 | -20.455% | 62 | 310 | -14.286% |
| 2026-10-19 | 4.0700 | 4.4000 | 3.0000 | 4.4000 | -35.294% | 26 | 312 | -31.818% |
| 2026-10-16 | 5.0000 | 7.2000 | 3.8500 | 6.8000 | +70.000% | 150 | 242 | -55.882% |
| 2026-10-15 | 6.1100 | 6.6000 | 4.0000 | 4.0000 | +11.111% | 54 | 218 | -25.000% |
| 2026-10-14 | 1.7200 | 3.6000 | 1.7200 | 3.6000 | +130.769% | 160 | 64 | -16.667% |
| 2026-10-13 | 2.1900 | 2.1900 | 1.5600 | 1.5600 | +8.333% | 7 | 64 | +92.308% |
| 2026-10-12 | 1.5900 | 1.5900 | 1.3900 | 1.4400 | +19.008% | 21 | 45 | +108.333% |
| 2026-10-09 | 1.4700 | 1.4700 | 1.2100 | 1.2100 | -32.022% | 29 | 23 | +147.934% |
| 2026-10-08 | 1.9800 | 1.9800 | 1.7800 | 1.7800 | +63.303% | 6 | 22 | +68.539% |
| 2026-10-07 | 1.1000 | 1.1500 | 1.0900 | 1.0900 | +2.830% | 19 | 14 | +175.229% |
| 2026-10-06 | 0.9000 | 1.0800 | 0.9000 | 1.0600 | -43.915% | 4 | 10 | +183.019% |
| 2026-10-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -6.436% | 4 | 0 | +58.730% |
| 2026-10-02 | 1.9900 | 2.0700 | 1.9900 | 2.0200 | -29.123% | 5 | 0 | +48.515% |
| 2026-10-01 | 2.8700 | 2.8900 | 2.8500 | 2.8500 | 0.000% | 5 | 0 | +5.263% |