MRVL261113P00200000
MRVL Nov 13 2026 200.00 Put
optionOPRA
EODOct 21, 2026
2.27USD-22.260%(-0.65)24Vol369OI
MRVL261113P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1000 | 3.1000 | 2.2700 | 2.2700 | -22.260% | 24 | 351 | 0.000% |
| 2026-10-20 | 4.7000 | 4.7000 | 2.8600 | 2.9200 | -14.118% | 26 | 335 | -22.260% |
| 2026-10-19 | 3.2200 | 3.5000 | 2.3500 | 3.4000 | -36.685% | 123 | 396 | -33.235% |
| 2026-10-16 | 3.6500 | 5.7500 | 3.0600 | 5.3700 | +74.351% | 131 | 310 | -57.728% |
| 2026-10-15 | 4.9600 | 5.7500 | 3.0800 | 3.0800 | +8.451% | 185 | 211 | -26.299% |
| 2026-10-14 | 1.4400 | 2.8400 | 1.3000 | 2.8400 | +132.787% | 170 | 57 | -20.070% |
| 2026-10-13 | 1.5000 | 1.9500 | 1.0600 | 1.2200 | +15.094% | 15 | 50 | +86.066% |
| 2026-10-12 | 1.0000 | 1.2100 | 1.0000 | 1.0600 | -5.357% | 32 | 38 | +114.151% |
| 2026-10-09 | 1.2600 | 1.2700 | 1.1000 | 1.1200 | -15.789% | 17 | 28 | +102.679% |
| 2026-10-08 | 0.9400 | 1.4000 | 0.9400 | 1.3300 | +38.542% | 14 | 17 | +70.677% |
| 2026-10-07 | 0.9100 | 0.9600 | 0.8700 | 0.9600 | +14.286% | 3 | 17 | +136.458% |
| 2026-10-06 | 1.0900 | 1.0900 | 0.6700 | 0.8400 | -44.000% | 11 | 20 | +170.238% |
| 2026-10-05 | 1.3800 | 1.5000 | 1.3600 | 1.5000 | -5.063% | 15 | 0 | +51.333% |
| 2026-10-02 | 1.6200 | 1.7000 | 1.5600 | 1.5800 | -27.854% | 9 | 0 | +43.671% |
| 2026-10-01 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 1 | 0 | +3.653% |