MRVL261113P00195000
MRVL Nov 13 2026 195.00 Put
optionOPRA
EODOct 21, 2026
1.76USD-20.721%(-0.46)4Vol106OI
MRVL261113P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0400 | 2.0400 | 1.7600 | 1.7600 | -20.721% | 4 | 106 | 0.000% |
| 2026-10-20 | 3.3500 | 3.3500 | 2.2200 | 2.2200 | -9.756% | 6 | 107 | -20.721% |
| 2026-10-19 | 2.3700 | 2.7500 | 2.0000 | 2.4600 | -44.091% | 52 | 97 | -28.455% |
| 2026-10-16 | 2.9900 | 4.4000 | 2.4000 | 4.4000 | +84.874% | 40 | 85 | -60.000% |
| 2026-10-15 | 3.9100 | 4.4200 | 2.2800 | 2.3800 | +13.333% | 18 | 85 | -26.050% |
| 2026-10-14 | 1.7900 | 2.2300 | 1.7900 | 2.1000 | +121.053% | 28 | 83 | -16.190% |
| 2026-10-13 | 1.0300 | 1.0700 | 0.9100 | 0.9500 | +1.064% | 11 | 83 | +85.263% |
| 2026-10-12 | 0.7900 | 0.9400 | 0.7900 | 0.9400 | +20.513% | 4 | 82 | +87.234% |
| 2026-10-09 | 1.0300 | 1.0300 | 0.7800 | 0.7800 | -14.286% | 76 | 83 | +125.641% |
| 2026-10-08 | 0.7800 | 0.9100 | 0.7800 | 0.9100 | +35.821% | 2 | 82 | +93.407% |
| 2026-10-06 | 1.1300 | 1.1300 | 0.6000 | 0.6700 | -41.228% | 394 | 8 | +162.687% |
| 2026-10-05 | 1.2300 | 1.2300 | 1.1400 | 1.1400 | -9.524% | 7 | 0 | +54.386% |
| 2026-10-02 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -37.313% | 2 | 0 | +39.683% |
| 2026-10-01 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 1 | 0 | -12.438% |