MRVL261113P00190000
MRVL Nov 13 2026 190.00 Put
optionOPRA
EODOct 21, 2026
1.34USD-22.543%(-0.39)17Vol389OI
MRVL261113P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5000 | 1.5000 | 1.3400 | 1.3400 | -22.543% | 17 | 374 | 0.000% |
| 2026-10-20 | 2.3600 | 2.6100 | 1.7100 | 1.7300 | -13.500% | 259 | 248 | -22.543% |
| 2026-10-19 | 2.1500 | 2.1500 | 1.7700 | 2.0000 | -41.176% | 24 | 226 | -33.000% |
| 2026-10-16 | 2.1900 | 3.5500 | 1.8900 | 3.4000 | +47.826% | 102 | 169 | -60.588% |
| 2026-10-15 | 2.9900 | 3.2500 | 2.1500 | 2.3000 | +30.682% | 118 | 111 | -41.739% |
| 2026-10-14 | 1.0200 | 1.7600 | 1.0200 | 1.7600 | +104.651% | 141 | 70 | -23.864% |
| 2026-10-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +26.471% | 1 | 70 | +55.814% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 1 | 70 | +97.059% |
| 2026-10-09 | 0.7600 | 0.8800 | 0.6200 | 0.6200 | -28.736% | 70 | 26 | +116.129% |
| 2026-10-08 | 0.5600 | 1.0300 | 0.5600 | 0.8700 | -6.452% | 3 | 24 | +54.023% |
| 2026-10-05 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -9.709% | 20 | 24 | +44.086% |
| 2026-10-02 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 0.000% | 14 | 0 | +30.097% |