MRVL261113P00185000
MRVL Nov 13 2026 185.00 Put
optionOPRA
EODOct 21, 2026
1.02USD-26.087%(-0.36)7Vol171OI
MRVL261113P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2800 | 1.2800 | 0.9100 | 1.0200 | -26.087% | 7 | 172 | 0.000% |
| 2026-10-20 | 1.9600 | 2.0100 | 1.3700 | 1.3800 | -8.609% | 28 | 146 | -26.087% |
| 2026-10-19 | 1.4100 | 1.5100 | 1.2500 | 1.5100 | -44.485% | 25 | 126 | -32.450% |
| 2026-10-16 | 1.6800 | 2.7200 | 1.4000 | 2.7200 | +54.545% | 77 | 73 | -62.500% |
| 2026-10-15 | 2.5200 | 2.5200 | 1.7200 | 1.7600 | +51.724% | 24 | 53 | -42.045% |
| 2026-10-14 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +114.815% | 30 | 26 | -12.069% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -27.027% | 4 | 22 | +88.889% |
| 2026-10-09 | 0.5700 | 0.7400 | 0.5700 | 0.7400 | +1.370% | 2 | 21 | +37.838% |
| 2026-10-05 | 0.6900 | 0.7600 | 0.6900 | 0.7300 | -14.118% | 21 | 21 | +39.726% |
| 2026-10-02 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 0.000% | 12 | 0 | +20.000% |