MRVL261113P00180000
MRVL Nov 13 2026 180.00 Put
optionOPRA
EODOct 21, 2026
0.82USD-26.126%(-0.29)9Vol198OI
MRVL261113P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7500 | 0.9000 | 0.7500 | 0.8200 | -26.126% | 9 | 190 | 0.000% |
| 2026-10-20 | 1.7400 | 1.7400 | 1.1100 | 1.1100 | -11.200% | 31 | 169 | -26.126% |
| 2026-10-19 | 1.1400 | 1.2500 | 1.0800 | 1.2500 | -41.589% | 15 | 165 | -34.400% |
| 2026-10-16 | 1.3500 | 2.1900 | 1.1000 | 2.1400 | +60.902% | 122 | 112 | -61.682% |
| 2026-10-15 | 1.6400 | 1.6400 | 1.3300 | 1.3300 | +160.784% | 19 | 111 | -38.346% |
| 2026-10-14 | 0.4300 | 0.5100 | 0.4300 | 0.5100 | -15.000% | 4 | 108 | +60.784% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +42.857% | 2 | 106 | +36.667% |
| 2026-10-12 | 0.3600 | 0.4400 | 0.3500 | 0.4200 | -19.231% | 4 | 106 | +95.238% |
| 2026-10-08 | 0.3500 | 0.7000 | 0.3500 | 0.5200 | +23.810% | 7 | 103 | +57.692% |
| 2026-10-07 | 0.4700 | 0.5200 | 0.4200 | 0.4200 | +50.000% | 50 | 105 | +95.238% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.2600 | 0.2800 | -42.857% | 148 | 4 | +192.857% |
| 2026-10-05 | 0.6100 | 0.6400 | 0.4900 | 0.4900 | -25.758% | 5 | 0 | +67.347% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 0 | +24.242% |