MRVL261113P00175000
MRVL Nov 13 2026 175.00 Put
optionOPRA
EODOct 21, 2026
0.64USD-34.694%(-0.34)37Vol39OI
MRVL261113P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6100 | 0.6500 | 0.5900 | 0.6400 | -34.694% | 37 | 39 | 0.000% |
| 2026-10-20 | 1.3300 | 1.3600 | 0.9800 | 0.9800 | +38.028% | 28 | 21 | -34.694% |
| 2026-10-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -55.901% | 16 | 30 | -9.859% |
| 2026-10-16 | 0.9300 | 1.6100 | 0.9300 | 1.6100 | +40.000% | 7 | 34 | -60.248% |
| 2026-10-15 | 1.8700 | 1.8700 | 1.1500 | 1.1500 | +41.975% | 11 | 28 | -44.348% |
| 2026-10-14 | 0.6700 | 0.8100 | 0.6700 | 0.8100 | +113.158% | 4 | 27 | -20.988% |
| 2026-10-13 | 0.4100 | 0.4800 | 0.3800 | 0.3800 | +22.581% | 10 | 19 | +68.421% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 18 | +106.452% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 16 | 2 | +128.571% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.3600 | 0.3600 | 0.000% | 3 | 0 | +77.778% |