MRVL261113P00170000
MRVL Nov 13 2026 170.00 Put
optionOPRA
EODOct 21, 2026
0.49USD-25.758%(-0.17)40Vol12OI
MRVL261113P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6100 | 0.6100 | 0.4500 | 0.4900 | -25.758% | 40 | 5 | 0.000% |
| 2026-10-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 1 | 5 | -25.758% |
| 2026-10-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -47.328% | 1 | 4 | -28.986% |
| 2026-10-16 | 0.6400 | 1.3100 | 0.6400 | 1.3100 | +111.290% | 2 | 3 | -62.595% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +169.565% | 1 | 3 | -20.968% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.1700 | 0.2300 | +53.333% | 3 | 2 | +113.043% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -60.526% | 1 | 1 | +226.667% |
| 2026-10-05 | 0.3600 | 0.4200 | 0.3600 | 0.3800 | 0.000% | 4 | 0 | +28.947% |