MRVL261113P00165000
MRVL Nov 13 2026 165.00 Put
optionOPRA
EODOct 21, 2026
0.40USD-25.926%(-0.14)11Vol19OI
MRVL261113P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -25.926% | 11 | 17 | 0.000% |
| 2026-10-20 | 0.5100 | 0.5600 | 0.4800 | 0.5400 | -43.750% | 56 | 12 | -25.926% |
| 2026-10-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +357.143% | 1 | 11 | -58.333% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.1500 | 0.2100 | +5.000% | 8 | 11 | +90.476% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 10 | +100.000% |
| 2026-10-08 | 0.1700 | 0.2600 | 0.1700 | 0.2500 | +47.059% | 5 | 9 | +60.000% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 8 | +135.294% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -48.387% | 3 | 5 | +150.000% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 0 | +29.032% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 4 | 0 | +25.000% |