MRVL261113P00160000
MRVL Nov 13 2026 160.00 Put
optionOPRA
EODOct 21, 2026
0.28USD-30.000%(-0.12)6Vol16OI
MRVL261113P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3000 | 0.3200 | 0.2600 | 0.2800 | -30.000% | 6 | 17 | 0.000% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.3500 | 0.4000 | -45.946% | 62 | 9 | -30.000% |
| 2026-10-16 | 0.4800 | 0.7400 | 0.4800 | 0.7400 | +105.556% | 8 | 5 | -62.162% |
| 2026-10-14 | 0.2600 | 0.4000 | 0.2600 | 0.3600 | +80.000% | 12 | 4 | -22.222% |
| 2026-10-08 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +66.667% | 4 | 5 | +40.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -47.826% | 5 | 1 | +133.333% |
| 2026-10-05 | 0.2000 | 0.2700 | 0.2000 | 0.2300 | 0.000% | 4 | 0 | +21.739% |