MRVL261113P00155000
MRVL Nov 13 2026 155.00 Put
optionOPRA
EODOct 20, 2026
0.29USD-53.226%(-0.33)56Vol13OI
MRVL261113P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3200 | 0.3200 | 0.2600 | 0.2900 | -53.226% | 56 | 12 | 0.000% |
| 2026-10-16 | 0.4200 | 0.6200 | 0.4200 | 0.6200 | +129.630% | 2 | 11 | -53.226% |
| 2026-10-14 | 0.2700 | 0.3100 | 0.2500 | 0.2700 | +145.455% | 8 | 11 | +7.407% |
| 2026-10-13 | 0.1900 | 0.2700 | 0.1100 | 0.1100 | -8.333% | 12 | 6 | +163.636% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.0600 | 0.1200 | -20.000% | 7 | 4 | +141.667% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1200 | 0.1500 | +87.500% | 5 | 1 | +93.333% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -50.000% | 2 | 1 | +262.500% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | 0.000% | 4 | 0 | +81.250% |