MRVL261113P00150000
MRVL Nov 13 2026 150.00 Put
optionOPRA
EODOct 20, 2026
0.20USD-9.091%(-0.02)54Vol26OI
MRVL261113P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2400 | 0.2600 | 0.1900 | 0.2000 | -9.091% | 54 | 22 | 0.000% |
| 2026-10-19 | 0.2300 | 0.2600 | 0.2200 | 0.2200 | -37.143% | 6 | 21 | -9.091% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 1 | 21 | -42.857% |
| 2026-10-14 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +33.333% | 6 | 21 | 0.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 4 | 17 | +33.333% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1000 | 0.1400 | +40.000% | 13 | 12 | +42.857% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 2 | +100.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 1 | +100.000% |
| 2026-10-05 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 6 | 0 | +53.846% |