MRVL261113P00145000
MRVL Nov 13 2026 145.00 Put
optionOPRA
EODOct 20, 2026
0.17USD-5.556%(-0.01)6Vol11OI
MRVL261113P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 6 | 9 | 0.000% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.1700 | 0.1800 | +5.882% | 5 | 9 | -5.556% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 9 | 0.000% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.2100 | 0.2300 | +43.750% | 3 | 8 | -26.087% |
| 2026-10-14 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +33.333% | 6 | 6 | +6.250% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 4 | 4 | +41.667% |
| 2026-10-12 | 0.0900 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 5 | 4 | +183.333% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | +25.000% | 2 | 3 | +70.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -50.000% | 2 | 3 | +112.500% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 1 | 3 | +6.250% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -52.941% | 6 | 0 | +112.500% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 2 | 0 | 0.000% |