MRVL261113P00140000
MRVL Nov 13 2026 140.00 Put
optionOPRA
EODOct 21, 2026
0.10USD-16.667%(-0.02)1Vol17OI
MRVL261113P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 16 | 0.000% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -7.692% | 4 | 17 | -16.667% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | +18.182% | 2 | 16 | -23.077% |
| 2026-10-14 | 0.1000 | 0.1500 | 0.0600 | 0.1100 | +37.500% | 10 | 15 | -9.091% |
| 2026-10-13 | 0.0800 | 0.1300 | 0.0700 | 0.0800 | +33.333% | 25 | 3 | +25.000% |
| 2026-10-12 | 0.0300 | 0.1100 | 0.0300 | 0.0600 | -45.455% | 8 | 3 | +66.667% |
| 2026-10-08 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | +37.500% | 6 | 4 | -9.091% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 2 | 3 | +25.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 2 | +42.857% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -41.667% | 2 | 0 | +42.857% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 0.000% | 2 | 0 | -16.667% |