MRVL261113P00135000
MRVL Nov 13 2026 135.00 Put
optionOPRA
EODOct 19, 2026
0.11USD-47.619%(-0.10)4Vol72OI
MRVL261113P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1700 | 0.1700 | 0.0900 | 0.1100 | -47.619% | 4 | 72 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +90.909% | 2 | 71 | -47.619% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | +22.222% | 2 | 71 | 0.000% |
| 2026-10-14 | 0.0900 | 0.1200 | 0.0400 | 0.0900 | 0.000% | 26 | 69 | +22.222% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -10.000% | 3 | 69 | +22.222% |
| 2026-10-12 | 0.0700 | 0.1000 | 0.0400 | 0.1000 | +66.667% | 5 | 68 | +10.000% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 6 | 67 | +83.333% |
| 2026-10-08 | 0.0500 | 0.1200 | 0.0200 | 0.0900 | +50.000% | 73 | 17 | +22.222% |
| 2026-10-07 | 0.0700 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 16 | 4 | +83.333% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 16 | 0 | +83.333% |