MRVL261113P00130000
MRVL Nov 13 2026 130.00 Put
optionOPRA
EODOct 21, 2026
0.05USD-50.000%(-0.05)4Vol54OI
MRVL261113P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 4 | 50 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 2 | 46 | -50.000% |
| 2026-10-19 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | 0.000% | 9 | 43 | -61.538% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 3 | 41 | -61.538% |
| 2026-10-15 | 0.1200 | 0.1400 | 0.0800 | 0.1400 | +75.000% | 24 | 31 | -64.286% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0400 | 0.0800 | +60.000% | 29 | 34 | -37.500% |
| 2026-10-13 | 0.0700 | 0.1200 | 0.0500 | 0.0500 | 0.000% | 11 | 33 | 0.000% |
| 2026-10-12 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 4 | 34 | 0.000% |
| 2026-10-09 | 0.0300 | 0.1200 | 0.0300 | 0.0500 | -28.571% | 15 | 24 | 0.000% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -36.364% | 13 | 13 | -28.571% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 12 | -54.545% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 12 | -54.545% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -40.000% | 22 | 0 | -16.667% |
| 2026-10-02 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 4 | 0 | -50.000% |