MRVL261113C00390000
MRVL Nov 13 2026 390.00 Call
optionOPRA
EODOct 21, 2026
0.06USD-45.455%(-0.05)2Vol23OI
MRVL261113C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 2 | 21 | 0.000% |
| 2026-10-19 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +1000.000% | 4 | 20 | -45.455% |
| 2026-10-16 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | -98.246% | 6 | 16 | +500.000% |
| 2026-10-13 | 0.3800 | 0.5700 | 0.3800 | 0.5700 | -53.279% | 3 | 15 | -89.474% |
| 2026-10-08 | 1.3700 | 1.3700 | 1.1900 | 1.2200 | -35.789% | 13 | 12 | -95.082% |
| 2026-10-07 | 1.6600 | 1.9000 | 1.6600 | 1.9000 | 0.000% | 12 | 12 | -96.842% |