MRVL261113C00360000
MRVL Nov 13 2026 360.00 Call
optionOPRA
EODOct 20, 2026
0.20USD-13.043%(-0.03)8Vol152OI
MRVL261113C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -13.043% | 8 | 151 | 0.000% |
| 2026-10-19 | 0.1900 | 0.2400 | 0.1700 | 0.2300 | +35.294% | 14 | 151 | -13.043% |
| 2026-10-16 | 0.1000 | 0.1800 | 0.1000 | 0.1700 | -26.087% | 9 | 147 | +17.647% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -60.345% | 3 | 148 | -13.043% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.5800 | 0.5800 | -57.037% | 3 | 149 | -65.517% |
| 2026-10-13 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +3.846% | 2 | 149 | -85.185% |
| 2026-10-12 | 1.4800 | 1.4800 | 1.3000 | 1.3000 | -30.481% | 14 | 137 | -84.615% |
| 2026-10-09 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.500% | 1 | 137 | -89.305% |
| 2026-10-08 | 2.5900 | 2.5900 | 2.0000 | 2.0000 | -50.000% | 3 | 138 | -90.000% |
| 2026-10-07 | 3.4300 | 4.0000 | 3.0000 | 4.0000 | -2.439% | 60 | 121 | -95.000% |
| 2026-10-06 | 6.8000 | 7.4000 | 3.5000 | 4.1000 | 0.000% | 161 | 0 | -95.122% |