MRVL261113C00350000
MRVL Nov 13 2026 350.00 Call
optionOPRA
EODOct 21, 2026
0.36USD+50.000%(+0.12)60Vol127OI
MRVL261113C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +50.000% | 60 | 68 | 0.000% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 68 | +50.000% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -29.412% | 3 | 68 | +50.000% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -51.429% | 4 | 70 | +5.882% |
| 2026-10-14 | 1.1500 | 1.1500 | 0.5900 | 0.7000 | -62.162% | 12 | 72 | -48.571% |
| 2026-10-13 | 0.8000 | 1.9000 | 0.8000 | 1.8500 | +12.121% | 8 | 76 | -80.541% |
| 2026-10-12 | 2.2500 | 2.3500 | 1.4500 | 1.6500 | -36.538% | 6 | 75 | -78.182% |
| 2026-10-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 3 | 73 | -86.154% |
| 2026-10-08 | 3.3000 | 3.3000 | 2.6200 | 2.9500 | -31.871% | 13 | 62 | -87.797% |
| 2026-10-07 | 4.5100 | 4.5100 | 4.3000 | 4.3300 | -20.404% | 6 | 58 | -91.686% |
| 2026-10-06 | 8.6500 | 8.6500 | 4.5000 | 5.4400 | +56.772% | 135 | 10 | -93.382% |
| 2026-10-05 | 3.6100 | 3.6500 | 3.4700 | 3.4700 | -27.101% | 8 | 0 | -89.625% |
| 2026-10-02 | 5.0500 | 5.1500 | 4.7500 | 4.7600 | 0.000% | 6 | 0 | -92.437% |