MRVL261113C00345000
MRVL Nov 13 2026 345.00 Call
optionOPRA
EODOct 19, 2026
0.30USD-25.000%(-0.10)3Vol22OI
MRVL261113C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 3 | 19 | 0.000% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -72.222% | 3 | 19 | -25.000% |
| 2026-10-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -17.714% | 5 | 18 | -79.167% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -52.957% | 1 | 19 | -82.857% |
| 2026-10-08 | 4.0000 | 4.0000 | 3.7200 | 3.7200 | -18.242% | 5 | 14 | -91.935% |
| 2026-10-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -25.896% | 1 | 14 | -93.407% |
| 2026-10-06 | 5.9700 | 6.7500 | 5.9700 | 6.1400 | +37.978% | 4 | 12 | -95.114% |
| 2026-10-05 | 4.4400 | 4.4500 | 4.4300 | 4.4500 | -13.926% | 7 | 0 | -93.258% |
| 2026-10-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 5 | 0 | -94.197% |