MRVL261113C00340000
MRVL Nov 13 2026 340.00 Call
optionOPRA
EODOct 21, 2026
0.40USD+11.111%(+0.04)31Vol70OI
MRVL261113C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +11.111% | 31 | 42 | 0.000% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.3500 | 0.3600 | +2.857% | 16 | 31 | +11.111% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -33.962% | 6 | 28 | +14.286% |
| 2026-10-15 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | -45.918% | 5 | 30 | -24.528% |
| 2026-10-14 | 1.6700 | 1.6700 | 0.9100 | 0.9800 | -61.569% | 7 | 32 | -59.184% |
| 2026-10-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +16.972% | 1 | 32 | -84.314% |
| 2026-10-12 | 2.7100 | 2.7100 | 2.1000 | 2.1800 | -32.508% | 6 | 30 | -81.651% |
| 2026-10-09 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -16.753% | 1 | 31 | -87.616% |
| 2026-10-08 | 4.8000 | 4.8100 | 3.5000 | 3.8800 | -30.714% | 21 | 12 | -89.691% |
| 2026-10-07 | 6.1000 | 6.1000 | 5.6000 | 5.6000 | -18.841% | 3 | 10 | -92.857% |
| 2026-10-06 | 10.0400 | 10.0400 | 5.7400 | 6.9000 | +61.593% | 10 | 4 | -94.203% |
| 2026-10-05 | 5.0000 | 5.1000 | 4.1500 | 4.2700 | -25.088% | 4 | 0 | -90.632% |
| 2026-10-02 | 7.0100 | 7.0100 | 5.7000 | 5.7000 | 0.000% | 4 | 0 | -92.982% |