MRVL261113C00335000
MRVL Nov 13 2026 335.00 Call
optionOPRA
EODOct 21, 2026
0.62USD+77.143%(+0.27)1Vol24OI
MRVL261113C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +77.143% | 1 | 24 | 0.000% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -39.655% | 2 | 24 | +77.143% |
| 2026-10-15 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | -53.600% | 2 | 25 | +6.897% |
| 2026-10-14 | 1.9500 | 1.9500 | 1.2500 | 1.2500 | -31.694% | 3 | 27 | -50.400% |
| 2026-10-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -64.466% | 10 | 17 | -66.120% |
| 2026-10-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -26.429% | 2 | 17 | -87.961% |
| 2026-10-07 | 6.3000 | 7.0000 | 6.2500 | 7.0000 | -22.652% | 5 | 15 | -91.143% |
| 2026-10-06 | 12.0000 | 12.0000 | 9.0300 | 9.0500 | +78.150% | 10 | 5 | -93.149% |
| 2026-10-05 | 4.9900 | 5.0800 | 4.9900 | 5.0800 | -28.451% | 3 | 0 | -87.795% |
| 2026-10-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 2 | 0 | -91.268% |