MRVL261113C00330000
MRVL Nov 13 2026 330.00 Call
optionOPRA
EODOct 21, 2026
0.61USD0.000%(0.00)9Vol116OI
MRVL261113C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7600 | 0.7600 | 0.6000 | 0.6100 | 0.000% | 9 | 112 | 0.000% |
| 2026-10-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +12.963% | 3 | 112 | 0.000% |
| 2026-10-19 | 0.5000 | 0.6800 | 0.5000 | 0.5400 | +54.286% | 3 | 113 | +12.963% |
| 2026-10-16 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | -47.761% | 78 | 52 | +74.286% |
| 2026-10-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -51.095% | 1 | 53 | -8.955% |
| 2026-10-14 | 2.0600 | 2.0600 | 1.3700 | 1.3700 | -60.290% | 17 | 54 | -55.474% |
| 2026-10-13 | 2.5100 | 3.4500 | 2.5100 | 3.4500 | +1.471% | 15 | 42 | -82.319% |
| 2026-10-12 | 4.0000 | 4.0000 | 2.9100 | 3.4000 | -19.622% | 17 | 31 | -82.059% |
| 2026-10-09 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -16.732% | 1 | 31 | -85.579% |
| 2026-10-08 | 7.2500 | 7.2500 | 5.0800 | 5.0800 | -33.158% | 5 | 26 | -87.992% |
| 2026-10-07 | 7.2300 | 7.6000 | 6.7600 | 7.6000 | -10.059% | 8 | 25 | -91.974% |
| 2026-10-06 | 12.0000 | 13.5000 | 8.4500 | 8.4500 | +46.957% | 22 | 19 | -92.781% |
| 2026-10-05 | 6.3500 | 6.3500 | 5.6500 | 5.7500 | -21.662% | 30 | 0 | -89.391% |
| 2026-10-02 | 7.8700 | 8.0500 | 7.3400 | 7.3400 | +17.440% | 5 | 0 | -91.689% |
| 2026-10-01 | 5.8300 | 6.7000 | 5.8300 | 6.2500 | 0.000% | 3 | 0 | -90.240% |