MRVL261113C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 0.000% | 3 | 44 | 0.000% |
| 2026-10-20 | 0.8200 | 0.8500 | 0.7000 | 0.8200 | +43.860% | 48 | 39 | 0.000% |
| 2026-10-19 | 0.8600 | 0.8600 | 0.5700 | 0.5700 | -6.557% | 30 | 26 | +43.860% |
| 2026-10-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -63.473% | 4 | 28 | +34.426% |
| 2026-10-14 | 2.6300 | 2.6300 | 1.6700 | 1.6700 | -55.467% | 5 | 27 | -50.898% |
| 2026-10-13 | 3.0000 | 3.7500 | 3.0000 | 3.7500 | +5.337% | 4 | 27 | -78.133% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.5600 | 3.5600 | -32.190% | 2 | 25 | -76.966% |
| 2026-10-09 | 4.7000 | 5.5000 | 4.6000 | 5.2500 | -22.794% | 10 | 23 | -84.381% |
| 2026-10-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -18.269% | 2 | 24 | -87.941% |
| 2026-10-07 | 8.3000 | 8.3200 | 8.3000 | 8.3200 | -13.514% | 4 | 20 | -90.144% |
| 2026-10-06 | 13.3500 | 13.3500 | 9.3500 | 9.6200 | +50.312% | 14 | 13 | -91.476% |
| 2026-10-05 | 6.6200 | 6.6200 | 6.4000 | 6.4000 | -18.885% | 3 | 0 | -87.188% |
| 2026-10-01 | 7.8500 | 7.8900 | 7.8400 | 7.8900 | 0.000% | 12 | 0 | -89.607% |