MRVL261113C00320000
MRVL Nov 13 2026 320.00 Call
optionOPRA
EODOct 21, 2026
0.93USD-3.125%(-0.03)6Vol109OI
MRVL261113C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8700 | 0.9300 | 0.8000 | 0.9300 | -3.125% | 6 | 112 | 0.000% |
| 2026-10-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +26.316% | 8 | 112 | -3.125% |
| 2026-10-19 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +22.581% | 6 | 106 | +22.368% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -51.563% | 3 | 108 | +50.000% |
| 2026-10-15 | 0.9100 | 1.2800 | 0.8000 | 1.2800 | -35.354% | 37 | 100 | -27.344% |
| 2026-10-14 | 3.1800 | 3.1800 | 1.9800 | 1.9800 | -54.273% | 14 | 98 | -53.030% |
| 2026-10-13 | 2.9700 | 4.4000 | 2.8500 | 4.3300 | -1.142% | 34 | 80 | -78.522% |
| 2026-10-12 | 6.0500 | 6.0500 | 4.0000 | 4.3800 | -29.355% | 16 | 72 | -78.767% |
| 2026-10-09 | 5.3000 | 6.2000 | 5.3000 | 6.2000 | +3.506% | 34 | 43 | -85.000% |
| 2026-10-08 | 7.7000 | 9.1000 | 5.7900 | 5.9900 | -26.049% | 6 | 43 | -84.474% |
| 2026-10-07 | 8.8800 | 9.1800 | 8.0000 | 8.1000 | -16.923% | 20 | 33 | -88.519% |
| 2026-10-06 | 10.4000 | 17.0000 | 9.3500 | 9.7500 | +36.364% | 45 | 21 | -90.462% |
| 2026-10-05 | 7.4000 | 7.7900 | 7.1500 | 7.1500 | -30.244% | 8 | 0 | -86.993% |
| 2026-10-02 | 10.9600 | 10.9600 | 10.0500 | 10.2500 | +22.754% | 12 | 0 | -90.927% |
| 2026-10-01 | 7.3600 | 8.7000 | 7.3600 | 8.3500 | 0.000% | 6 | 0 | -88.862% |