MRVL261113C00315000
MRVL Nov 13 2026 315.00 Call
optionOPRA
EODOct 21, 2026
1.14USD-0.870%(-0.01)22Vol102OI
MRVL261113C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0700 | 1.2000 | 1.0700 | 1.1400 | -0.870% | 22 | 95 | 0.000% |
| 2026-10-20 | 0.6200 | 1.2000 | 0.6200 | 1.1500 | +18.557% | 14 | 95 | -0.870% |
| 2026-10-19 | 1.0000 | 1.2500 | 0.9500 | 0.9700 | +14.118% | 62 | 93 | +17.526% |
| 2026-10-16 | 0.7400 | 0.9600 | 0.7400 | 0.8500 | -37.500% | 6 | 93 | +34.118% |
| 2026-10-15 | 1.2600 | 1.3600 | 1.0200 | 1.3600 | -43.333% | 29 | 77 | -16.176% |
| 2026-10-14 | 3.3000 | 3.3000 | 2.4000 | 2.4000 | -52.475% | 9 | 77 | -52.500% |
| 2026-10-13 | 3.3000 | 5.1300 | 3.3000 | 5.0500 | -3.810% | 9 | 77 | -77.426% |
| 2026-10-12 | 4.4500 | 5.3600 | 4.3500 | 5.2500 | -19.847% | 63 | 45 | -78.286% |
| 2026-10-09 | 8.8800 | 8.8800 | 6.1000 | 6.5500 | -15.155% | 7 | 46 | -82.595% |
| 2026-10-08 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -31.071% | 1 | 45 | -85.233% |
| 2026-10-07 | 9.3000 | 11.2000 | 9.2500 | 11.2000 | -13.647% | 5 | 47 | -89.821% |
| 2026-10-06 | 12.0000 | 18.4100 | 10.4000 | 12.9700 | +31.010% | 22 | 34 | -91.210% |
| 2026-10-02 | 10.8000 | 10.8000 | 9.9000 | 9.9000 | +2.062% | 3 | 0 | -88.485% |
| 2026-10-01 | 9.6500 | 9.7000 | 9.6000 | 9.7000 | 0.000% | 36 | 0 | -88.247% |