MRVL261113C00310000
MRVL Nov 13 2026 310.00 Call
optionOPRA
EODOct 21, 2026
1.39USD+0.725%(+0.01)19Vol79OI
MRVL261113C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.7000 | 1.7000 | 1.2500 | 1.3900 | +0.725% | 19 | 65 | 0.000% |
| 2026-10-20 | 1.1400 | 1.3800 | 1.1400 | 1.3800 | +8.661% | 14 | 53 | +0.725% |
| 2026-10-19 | 1.1000 | 1.5000 | 1.0100 | 1.2700 | +49.412% | 8 | 51 | +9.449% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.8400 | 0.8500 | -47.531% | 16 | 48 | +63.529% |
| 2026-10-15 | 1.1500 | 1.6200 | 1.1500 | 1.6200 | -42.756% | 15 | 51 | -14.198% |
| 2026-10-14 | 4.5500 | 4.5500 | 2.8300 | 2.8300 | -53.984% | 14 | 56 | -50.883% |
| 2026-10-13 | 3.5900 | 6.2000 | 3.5900 | 6.1500 | +5.128% | 27 | 49 | -77.398% |
| 2026-10-12 | 7.2000 | 7.2000 | 5.1000 | 5.8500 | -28.659% | 11 | 50 | -76.239% |
| 2026-10-09 | 10.0800 | 11.9000 | 6.8300 | 8.2000 | -5.963% | 34 | 32 | -83.049% |
| 2026-10-08 | 10.5200 | 10.5200 | 8.7200 | 8.7200 | -24.174% | 25 | 18 | -84.060% |
| 2026-10-07 | 11.3000 | 11.5400 | 11.3000 | 11.5000 | -24.935% | 6 | 14 | -87.913% |
| 2026-10-06 | 10.2500 | 20.9900 | 10.2500 | 15.3200 | +57.128% | 22 | 11 | -90.927% |
| 2026-10-05 | 10.6000 | 10.6000 | 9.3900 | 9.7500 | -9.302% | 5 | 0 | -85.744% |
| 2026-10-02 | 12.0000 | 13.3000 | 10.7500 | 10.7500 | +11.399% | 8 | 0 | -87.070% |
| 2026-10-01 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 0 | -85.596% |