MRVL261113C00305000
MRVL Nov 13 2026 305.00 Call
optionOPRA
EODOct 21, 2026
1.77USD+5.357%(+0.09)9Vol46OI
MRVL261113C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5400 | 1.7700 | 1.5400 | 1.7700 | +5.357% | 9 | 40 | 0.000% |
| 2026-10-20 | 1.7000 | 1.7600 | 1.6800 | 1.6800 | +26.316% | 4 | 39 | +5.357% |
| 2026-10-19 | 1.2100 | 1.4300 | 1.2100 | 1.3300 | +4.724% | 5 | 35 | +33.083% |
| 2026-10-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -23.952% | 1 | 35 | +39.370% |
| 2026-10-15 | 1.4500 | 1.6700 | 1.4500 | 1.6700 | -43.390% | 2 | 34 | +5.988% |
| 2026-10-14 | 5.0000 | 5.0000 | 2.9500 | 2.9500 | -59.589% | 21 | 27 | -40.000% |
| 2026-10-13 | 4.8000 | 7.3000 | 4.8000 | 7.3000 | +3.693% | 11 | 20 | -75.753% |
| 2026-10-12 | 6.2500 | 7.0400 | 6.2500 | 7.0400 | -23.974% | 2 | 20 | -74.858% |
| 2026-10-09 | 8.4800 | 9.3500 | 8.4800 | 9.2600 | -12.227% | 13 | 12 | -80.886% |
| 2026-10-08 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -14.782% | 1 | 11 | -83.223% |
| 2026-10-07 | 11.8700 | 13.6500 | 11.8000 | 12.3800 | -17.080% | 15 | 7 | -85.703% |
| 2026-10-06 | 11.6000 | 21.8500 | 11.6000 | 14.9300 | +45.659% | 8 | 7 | -88.145% |
| 2026-10-05 | 14.1500 | 14.4500 | 10.2500 | 10.2500 | -22.642% | 5 | 0 | -82.732% |
| 2026-10-02 | 14.3500 | 14.3800 | 13.0000 | 13.2500 | +11.345% | 6 | 0 | -86.642% |
| 2026-10-01 | 10.6000 | 11.9000 | 10.6000 | 11.9000 | 0.000% | 3 | 0 | -85.126% |