MRVL261113C00300000
MRVL Nov 13 2026 300.00 Call
optionOPRA
EODOct 21, 2026
2.11USD+3.941%(+0.08)12Vol381OI
MRVL261113C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0400 | 2.3000 | 2.0200 | 2.1100 | +3.941% | 12 | 375 | 0.000% |
| 2026-10-20 | 1.1700 | 2.2000 | 1.1500 | 2.0300 | +25.309% | 17 | 367 | +3.941% |
| 2026-10-19 | 1.8100 | 2.4000 | 1.4400 | 1.6200 | +44.643% | 61 | 348 | +30.247% |
| 2026-10-16 | 1.4500 | 1.5500 | 1.1200 | 1.1200 | -42.564% | 57 | 398 | +88.393% |
| 2026-10-15 | 2.0900 | 2.3000 | 1.6500 | 1.9500 | -48.000% | 46 | 401 | +8.205% |
| 2026-10-14 | 6.3500 | 6.3500 | 3.7500 | 3.7500 | -53.358% | 59 | 388 | -43.733% |
| 2026-10-13 | 4.4500 | 8.6000 | 4.4500 | 8.0400 | +4.145% | 112 | 342 | -73.756% |
| 2026-10-12 | 10.5000 | 10.5000 | 6.8500 | 7.7200 | -25.049% | 244 | 369 | -72.668% |
| 2026-10-09 | 12.5500 | 13.3500 | 9.4400 | 10.3000 | -9.649% | 253 | 160 | -79.515% |
| 2026-10-08 | 13.1000 | 13.1000 | 9.4500 | 11.4000 | -27.389% | 252 | 259 | -81.491% |
| 2026-10-07 | 14.4500 | 16.8000 | 13.0000 | 15.7000 | -5.762% | 23 | 250 | -86.561% |
| 2026-10-06 | 12.9500 | 25.0200 | 12.6500 | 16.6600 | +41.306% | 502 | 31 | -87.335% |
| 2026-10-05 | 15.7000 | 15.8000 | 11.4000 | 11.7900 | -11.019% | 32 | 0 | -82.103% |
| 2026-10-02 | 16.6000 | 16.7500 | 13.2500 | 13.2500 | -2.574% | 48 | 0 | -84.075% |
| 2026-10-01 | 11.8200 | 13.6000 | 11.8200 | 13.6000 | 0.000% | 3 | 0 | -84.485% |