MRVL261113C00295000
MRVL Nov 13 2026 295.00 Call
optionOPRA
EODOct 21, 2026
2.30USD-6.504%(-0.16)17Vol113OI
MRVL261113C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6500 | 2.6500 | 2.3000 | 2.3000 | -6.504% | 17 | 113 | 0.000% |
| 2026-10-20 | 2.6500 | 2.6500 | 2.3600 | 2.4600 | +18.841% | 7 | 110 | -6.504% |
| 2026-10-19 | 2.0000 | 2.7500 | 2.0000 | 2.0700 | +38.000% | 11 | 101 | +11.111% |
| 2026-10-16 | 1.5600 | 1.8000 | 1.5000 | 1.5000 | -32.735% | 5 | 99 | +53.333% |
| 2026-10-15 | 2.1600 | 2.5000 | 1.9200 | 2.2300 | -53.542% | 12 | 100 | +3.139% |
| 2026-10-14 | 6.0000 | 6.0000 | 4.6800 | 4.8000 | -45.946% | 12 | 99 | -52.083% |
| 2026-10-13 | 6.8000 | 8.8800 | 6.8000 | 8.8800 | +8.957% | 42 | 62 | -74.099% |
| 2026-10-12 | 8.1500 | 8.1500 | 7.9000 | 8.1500 | -31.799% | 4 | 61 | -71.779% |
| 2026-10-09 | 15.0500 | 16.2200 | 10.3600 | 11.9500 | -6.641% | 16 | 66 | -80.753% |
| 2026-10-08 | 17.0500 | 17.0500 | 11.4300 | 12.8000 | -29.321% | 19 | 66 | -82.031% |
| 2026-10-07 | 15.8300 | 18.7500 | 15.4500 | 18.1100 | -1.146% | 21 | 66 | -87.300% |
| 2026-10-06 | 24.5800 | 26.3000 | 16.6000 | 18.3200 | +33.723% | 145 | 7 | -87.445% |
| 2026-10-05 | 13.3000 | 13.7000 | 13.0900 | 13.7000 | -8.910% | 6 | 0 | -83.212% |
| 2026-10-02 | 18.8000 | 18.8500 | 15.0400 | 15.0400 | +3.014% | 22 | 0 | -84.707% |
| 2026-10-01 | 14.5500 | 14.6000 | 14.5500 | 14.6000 | 0.000% | 2 | 0 | -84.247% |