MRVL261113C00290000
MRVL Nov 13 2026 290.00 Call
optionOPRA
EODOct 21, 2026
3.40USD+7.937%(+0.25)99Vol332OI
MRVL261113C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0000 | 4.0000 | 2.6000 | 3.4000 | +7.937% | 99 | 323 | 0.000% |
| 2026-10-20 | 1.6900 | 3.1500 | 1.6900 | 3.1500 | +23.529% | 27 | 317 | +7.937% |
| 2026-10-19 | 2.6000 | 3.4200 | 2.1600 | 2.5500 | +41.667% | 107 | 246 | +33.333% |
| 2026-10-16 | 2.0500 | 2.3600 | 1.8000 | 1.8000 | -49.438% | 29 | 225 | +88.889% |
| 2026-10-15 | 2.5000 | 3.5600 | 2.3500 | 3.5600 | -28.800% | 58 | 202 | -4.494% |
| 2026-10-14 | 7.8800 | 7.8800 | 5.0000 | 5.0000 | -54.955% | 70 | 176 | -32.000% |
| 2026-10-13 | 5.7500 | 11.1000 | 5.7500 | 11.1000 | +3.738% | 42 | 175 | -69.369% |
| 2026-10-12 | 12.8500 | 12.9700 | 9.0000 | 10.7000 | -26.962% | 15 | 172 | -68.224% |
| 2026-10-09 | 12.9000 | 14.6500 | 11.4000 | 14.6500 | +4.643% | 24 | 163 | -76.792% |
| 2026-10-08 | 17.6500 | 17.6500 | 12.2500 | 14.0000 | -33.333% | 42 | 162 | -75.714% |
| 2026-10-07 | 17.6600 | 21.0000 | 16.5500 | 21.0000 | +4.478% | 74 | 158 | -83.810% |
| 2026-10-06 | 20.0000 | 27.0800 | 18.9000 | 20.1000 | +40.265% | 219 | 71 | -83.085% |
| 2026-10-05 | 18.8500 | 19.6500 | 14.3300 | 14.3300 | -19.268% | 136 | 0 | -76.274% |
| 2026-10-02 | 20.6000 | 20.6000 | 17.5200 | 17.7500 | +17.394% | 17 | 0 | -80.845% |
| 2026-10-01 | 14.7000 | 15.9000 | 14.7000 | 15.1200 | 0.000% | 10 | 0 | -77.513% |