MRVL261113C00285000
MRVL Nov 13 2026 285.00 Call
optionOPRA
EODOct 21, 2026
4.05USD+12.188%(+0.44)53Vol252OI
MRVL261113C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.3900 | 4.2000 | 3.3900 | 4.0500 | +12.188% | 53 | 258 | 0.000% |
| 2026-10-20 | 2.0000 | 3.9900 | 2.0000 | 3.6100 | +21.549% | 48 | 246 | +12.188% |
| 2026-10-19 | 3.1000 | 4.1000 | 2.6200 | 2.9700 | +26.923% | 113 | 224 | +36.364% |
| 2026-10-16 | 3.1000 | 3.1000 | 2.3400 | 2.3400 | -41.500% | 45 | 219 | +73.077% |
| 2026-10-15 | 3.0000 | 4.1000 | 2.6100 | 4.0000 | -33.110% | 49 | 228 | +1.250% |
| 2026-10-14 | 8.7500 | 8.7500 | 5.9800 | 5.9800 | -50.782% | 167 | 156 | -32.274% |
| 2026-10-13 | 6.8700 | 12.1500 | 6.8700 | 12.1500 | +1.250% | 67 | 124 | -66.667% |
| 2026-10-12 | 10.1000 | 12.0000 | 10.1000 | 12.0000 | -22.830% | 11 | 117 | -66.250% |
| 2026-10-09 | 17.3000 | 17.3000 | 13.2000 | 15.5500 | -1.769% | 48 | 119 | -73.955% |
| 2026-10-08 | 17.6000 | 20.9500 | 15.7500 | 15.8300 | -21.827% | 12 | 119 | -74.416% |
| 2026-10-07 | 21.0000 | 21.4200 | 19.2000 | 20.2500 | -10.398% | 48 | 94 | -80.000% |
| 2026-10-06 | 25.1700 | 32.0900 | 20.0500 | 22.6000 | +40.898% | 51 | 77 | -82.080% |
| 2026-10-05 | 17.2000 | 17.6000 | 16.0400 | 16.0400 | -14.133% | 42 | 0 | -74.751% |
| 2026-10-02 | 21.9800 | 22.8500 | 18.4200 | 18.6800 | +7.852% | 76 | 0 | -78.319% |
| 2026-10-01 | 16.2500 | 17.7500 | 16.2500 | 17.3200 | 0.000% | 19 | 0 | -76.617% |