MRVL261113C00280000
MRVL Nov 13 2026 280.00 Call
optionOPRA
EODOct 21, 2026
4.75USD+9.195%(+0.40)36Vol431OI
MRVL261113C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.8500 | 5.8500 | 4.2000 | 4.7500 | +9.195% | 36 | 429 | 0.000% |
| 2026-10-20 | 2.7200 | 4.7000 | 2.5300 | 4.3500 | +19.178% | 62 | 399 | +9.195% |
| 2026-10-19 | 4.0000 | 5.0000 | 3.2100 | 3.6500 | +46.586% | 101 | 374 | +30.137% |
| 2026-10-16 | 3.6800 | 3.6800 | 2.4900 | 2.4900 | -51.556% | 45 | 374 | +90.763% |
| 2026-10-15 | 3.7000 | 5.1400 | 3.6400 | 5.1400 | -22.003% | 56 | 373 | -7.588% |
| 2026-10-14 | 10.0500 | 10.1700 | 6.5900 | 6.5900 | -54.552% | 80 | 331 | -27.921% |
| 2026-10-13 | 8.6500 | 14.5000 | 7.8300 | 14.5000 | +3.203% | 206 | 167 | -67.241% |
| 2026-10-12 | 15.0300 | 15.0300 | 12.2500 | 14.0500 | -15.868% | 41 | 149 | -66.192% |
| 2026-10-09 | 21.8000 | 21.8000 | 15.3700 | 16.7000 | -8.593% | 31 | 158 | -71.557% |
| 2026-10-08 | 20.8000 | 21.3300 | 16.0000 | 18.2700 | -25.123% | 41 | 143 | -74.001% |
| 2026-10-07 | 20.0000 | 25.6000 | 20.0000 | 24.4000 | -4.501% | 42 | 115 | -80.533% |
| 2026-10-06 | 21.1000 | 31.5500 | 21.1000 | 25.5500 | +45.088% | 30 | 110 | -81.409% |
| 2026-10-05 | 18.7200 | 19.2200 | 17.4500 | 17.6100 | -10.835% | 29 | 0 | -73.027% |
| 2026-10-02 | 24.8500 | 24.8500 | 19.6800 | 19.7500 | +6.183% | 124 | 0 | -75.949% |
| 2026-10-01 | 17.9000 | 19.6500 | 17.9000 | 18.6000 | 0.000% | 74 | 0 | -74.462% |