MRVL261113C00275000
MRVL Nov 13 2026 275.00 Call
optionOPRA
EODOct 21, 2026
5.73USD+1.058%(+0.06)120Vol389OI
MRVL261113C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.4000 | 6.4000 | 4.8000 | 5.7300 | +1.058% | 120 | 367 | 0.000% |
| 2026-10-20 | 3.4500 | 5.8900 | 2.6800 | 5.6700 | +24.615% | 204 | 406 | +1.058% |
| 2026-10-19 | 4.4000 | 6.2000 | 3.8000 | 4.5500 | +48.208% | 157 | 350 | +25.934% |
| 2026-10-16 | 3.5700 | 4.0500 | 3.0000 | 3.0700 | -40.156% | 174 | 331 | +86.645% |
| 2026-10-15 | 4.5000 | 5.1600 | 3.8500 | 5.1300 | -35.875% | 126 | 304 | +11.696% |
| 2026-10-14 | 13.0000 | 13.0500 | 8.0000 | 8.0000 | -51.515% | 153 | 365 | -28.375% |
| 2026-10-13 | 10.0000 | 16.5000 | 10.0000 | 16.5000 | +7.143% | 280 | 203 | -65.273% |
| 2026-10-12 | 18.6500 | 20.7000 | 13.7000 | 15.4000 | -19.792% | 53 | 170 | -62.792% |
| 2026-10-09 | 24.0000 | 24.9600 | 16.5600 | 19.2000 | -6.112% | 150 | 108 | -70.156% |
| 2026-10-08 | 21.9000 | 24.7500 | 17.0000 | 20.4500 | -17.273% | 101 | 67 | -71.980% |
| 2026-10-07 | 24.4500 | 24.7300 | 22.6000 | 24.7200 | -18.711% | 9 | 62 | -76.820% |
| 2026-10-06 | 23.4500 | 35.4400 | 23.4500 | 30.4100 | +52.508% | 24 | 63 | -81.158% |
| 2026-10-05 | 22.1000 | 22.1000 | 19.9400 | 19.9400 | -11.574% | 9 | 0 | -71.264% |
| 2026-10-02 | 27.1500 | 27.2800 | 22.1500 | 22.5500 | +10.539% | 136 | 0 | -74.590% |
| 2026-10-01 | 19.7500 | 21.4500 | 19.6500 | 20.4000 | 0.000% | 27 | 0 | -71.912% |