MRVL261113C00270000
MRVL Nov 13 2026 270.00 Call
optionOPRA
EODOct 21, 2026
6.95USD+6.923%(+0.45)114Vol307OI
MRVL261113C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.7900 | 8.7900 | 5.8000 | 6.9500 | +6.923% | 114 | 303 | 0.000% |
| 2026-10-20 | 3.2500 | 6.9800 | 3.2500 | 6.5000 | +20.370% | 32 | 305 | +6.923% |
| 2026-10-19 | 6.0000 | 7.4800 | 4.8000 | 5.4000 | +35.000% | 294 | 229 | +28.704% |
| 2026-10-16 | 4.8000 | 5.1000 | 4.0000 | 4.0000 | -44.979% | 85 | 169 | +73.750% |
| 2026-10-15 | 5.3000 | 7.2700 | 5.1200 | 7.2700 | -26.417% | 76 | 166 | -4.402% |
| 2026-10-14 | 15.8500 | 15.8500 | 9.8800 | 9.8800 | -46.882% | 64 | 150 | -29.656% |
| 2026-10-13 | 11.7000 | 18.6000 | 10.2900 | 18.6000 | +9.670% | 82 | 114 | -62.634% |
| 2026-10-12 | 19.4500 | 20.0000 | 15.2500 | 16.9600 | -24.989% | 32 | 97 | -59.021% |
| 2026-10-09 | 26.5000 | 26.5000 | 18.9800 | 22.6100 | +0.177% | 56 | 77 | -69.261% |
| 2026-10-08 | 24.5000 | 28.6500 | 20.1300 | 22.5700 | -20.388% | 17 | 69 | -69.207% |
| 2026-10-07 | 26.6500 | 28.6500 | 26.6500 | 28.3500 | -8.044% | 26 | 66 | -75.485% |
| 2026-10-06 | 22.1000 | 36.9300 | 20.0000 | 30.8300 | +40.648% | 58 | 47 | -77.457% |
| 2026-10-05 | 28.3500 | 28.3500 | 21.9200 | 21.9200 | -16.654% | 63 | 0 | -68.294% |
| 2026-10-02 | 29.5500 | 29.5500 | 26.3000 | 26.3000 | +13.853% | 17 | 0 | -73.574% |
| 2026-10-01 | 22.0000 | 24.0500 | 21.8000 | 23.1000 | 0.000% | 28 | 0 | -69.913% |