MRVL261113C00265000
MRVL Nov 13 2026 265.00 Call
optionOPRA
EODOct 21, 2026
8.16USD+9.237%(+0.69)32Vol168OI
MRVL261113C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.0000 | 10.0000 | 7.5000 | 8.1600 | +9.237% | 32 | 178 | 0.000% |
| 2026-10-20 | 4.0300 | 8.1000 | 4.0300 | 7.4700 | +14.395% | 17 | 170 | +9.237% |
| 2026-10-19 | 7.2500 | 8.7400 | 5.7000 | 6.5300 | +31.124% | 28 | 162 | +24.962% |
| 2026-10-16 | 5.1500 | 6.1000 | 4.9800 | 4.9800 | -40.785% | 25 | 153 | +63.855% |
| 2026-10-15 | 6.3500 | 8.4100 | 5.7000 | 8.4100 | -27.687% | 18 | 147 | -2.973% |
| 2026-10-14 | 16.0000 | 16.2500 | 11.6300 | 11.6300 | -45.142% | 65 | 96 | -29.837% |
| 2026-10-13 | 14.7500 | 21.2000 | 14.7500 | 21.2000 | +9.110% | 50 | 87 | -61.509% |
| 2026-10-12 | 22.5500 | 22.5500 | 17.4000 | 19.4300 | -14.967% | 39 | 60 | -58.003% |
| 2026-10-09 | 29.8500 | 29.8500 | 21.4000 | 22.8500 | +4.577% | 4 | 60 | -64.289% |
| 2026-10-08 | 27.2000 | 28.4500 | 21.8500 | 21.8500 | -32.873% | 79 | 19 | -62.654% |
| 2026-10-07 | 30.0000 | 32.5500 | 30.0000 | 32.5500 | -11.090% | 5 | 20 | -74.931% |
| 2026-10-06 | 30.0100 | 42.0500 | 30.0100 | 36.6100 | +47.028% | 8 | 23 | -77.711% |
| 2026-10-05 | 29.8000 | 29.8000 | 24.0500 | 24.9000 | -13.089% | 15 | 0 | -67.229% |
| 2026-10-02 | 31.4000 | 31.4000 | 28.6500 | 28.6500 | +19.127% | 4 | 0 | -71.518% |
| 2026-10-01 | 23.0200 | 26.5500 | 23.0200 | 24.0500 | 0.000% | 41 | 0 | -66.071% |