MRVL261113C00260000
MRVL Nov 13 2026 260.00 Call
optionOPRA
EODOct 21, 2026
9.95USD+10.188%(+0.92)260Vol477OI
MRVL261113C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.7500 | 12.1000 | 8.3500 | 9.9500 | +10.188% | 260 | 640 | 0.000% |
| 2026-10-20 | 5.4800 | 9.8500 | 5.4800 | 9.0300 | +8.795% | 124 | 559 | +10.188% |
| 2026-10-19 | 7.8000 | 10.3000 | 6.9500 | 8.3000 | +39.262% | 90 | 560 | +19.880% |
| 2026-10-16 | 7.0000 | 7.5000 | 5.5000 | 5.9600 | -40.400% | 288 | 305 | +66.946% |
| 2026-10-15 | 7.0000 | 10.0000 | 7.0000 | 10.0000 | -16.667% | 76 | 277 | -0.500% |
| 2026-10-14 | 18.3300 | 18.3300 | 11.9500 | 12.0000 | -47.484% | 289 | 28 | -17.083% |
| 2026-10-13 | 15.9000 | 22.8500 | 15.9000 | 22.8500 | +2.466% | 30 | 22 | -56.455% |
| 2026-10-12 | 27.5500 | 27.5500 | 21.0500 | 22.3000 | -9.899% | 6 | 22 | -55.381% |
| 2026-10-09 | 33.0000 | 33.0000 | 24.7500 | 24.7500 | -3.696% | 8 | 17 | -59.798% |
| 2026-10-08 | 30.9500 | 30.9500 | 23.6600 | 25.7000 | -25.073% | 14 | 12 | -61.284% |
| 2026-10-07 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -0.609% | 2 | 10 | -70.991% |
| 2026-10-06 | 41.1500 | 41.1500 | 34.5100 | 34.5100 | +26.875% | 3 | 11 | -71.168% |
| 2026-10-05 | 32.6500 | 32.6500 | 26.3900 | 27.2000 | -14.250% | 18 | 0 | -63.419% |
| 2026-10-02 | 31.7800 | 31.7800 | 31.7200 | 31.7200 | +17.005% | 3 | 0 | -68.632% |
| 2026-10-01 | 26.4000 | 27.2500 | 26.4000 | 27.1100 | 0.000% | 4 | 0 | -63.298% |