MRVL261113C00255000
MRVL Nov 13 2026 255.00 Call
optionOPRA
EODOct 21, 2026
12.34USD+11.472%(+1.27)12Vol235OI
MRVL261113C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.8000 | 12.8000 | 10.5000 | 12.3400 | +11.472% | 12 | 231 | 0.000% |
| 2026-10-20 | 8.8700 | 11.6000 | 8.8700 | 11.0700 | +17.143% | 26 | 231 | +11.472% |
| 2026-10-19 | 8.4000 | 11.7200 | 8.1000 | 9.4500 | +38.563% | 200 | 63 | +30.582% |
| 2026-10-16 | 8.1000 | 8.7500 | 6.8200 | 6.8200 | -42.203% | 38 | 59 | +80.938% |
| 2026-10-15 | 8.6000 | 11.8000 | 8.0000 | 11.8000 | -26.019% | 21 | 56 | +4.576% |
| 2026-10-14 | 20.1200 | 20.1200 | 15.7500 | 15.9500 | -40.485% | 33 | 34 | -22.633% |
| 2026-10-13 | 16.0700 | 26.8000 | 16.0700 | 26.8000 | +2.486% | 22 | 19 | -53.955% |
| 2026-10-12 | 28.4500 | 28.4500 | 26.1500 | 26.1500 | -14.262% | 3 | 17 | -52.811% |
| 2026-10-09 | 29.3000 | 30.5000 | 29.3000 | 30.5000 | -8.408% | 5 | 16 | -59.541% |
| 2026-10-08 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -12.253% | 1 | 16 | -62.943% |
| 2026-10-07 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -7.911% | 2 | 16 | -67.484% |
| 2026-10-06 | 51.5000 | 51.5000 | 41.2100 | 41.2100 | +38.289% | 4 | 15 | -70.056% |
| 2026-10-05 | 30.1000 | 31.2600 | 29.8000 | 29.8000 | -16.151% | 10 | 0 | -58.591% |
| 2026-10-02 | 36.9000 | 36.9000 | 35.5400 | 35.5400 | 0.000% | 11 | 0 | -65.279% |