MRVL261113C00250000
MRVL Nov 13 2026 250.00 Call
optionOPRA
EODOct 21, 2026
14.05USD+6.844%(+0.90)142Vol1,020OI
MRVL261113C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.6000 | 15.60 | 13.0500 | 14.0500 | +6.844% | 142 | 1,008 | 0.000% |
| 2026-10-20 | 8.8700 | 13.53 | 8.6000 | 13.1500 | +11.915% | 48 | 1,003 | +6.844% |
| 2026-10-19 | 10.9000 | 14.50 | 9.9000 | 11.7500 | +44.349% | 950 | 334 | +19.574% |
| 2026-10-16 | 10.6000 | 10.60 | 8.1000 | 8.1400 | -40.410% | 163 | 215 | +72.604% |
| 2026-10-15 | 10.5000 | 14.15 | 9.0000 | 13.6600 | -14.304% | 159 | 125 | +2.855% |
| 2026-10-14 | 22.6000 | 22.60 | 15.9400 | 15.9400 | -32.170% | 136 | 17 | -11.857% |
| 2026-10-13 | 19.0000 | 23.50 | 18.3000 | 23.5000 | -29.067% | 7 | 15 | -40.213% |
| 2026-10-09 | 37.0000 | 37.00 | 30.0000 | 33.1300 | -1.104% | 6 | 16 | -57.591% |
| 2026-10-08 | 35.0000 | 36.50 | 33.5000 | 33.5000 | -34.570% | 10 | 10 | -58.060% |
| 2026-10-06 | 51.2000 | 51.20 | 51.2000 | 51.2000 | +55.860% | 1 | 11 | -72.559% |
| 2026-10-05 | 33.8500 | 34.15 | 32.8500 | 32.8500 | -6.410% | 16 | 0 | -57.230% |
| 2026-10-02 | 35.2700 | 35.27 | 35.1000 | 35.1000 | 0.000% | 3 | 0 | -59.972% |