MRVL261113C00245000
MRVL Nov 13 2026 245.00 Call
optionOPRA
EODOct 21, 2026
15.45USD+3.691%(+0.55)36Vol401OI
MRVL261113C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.90 | 17.90 | 14.60 | 15.45 | +3.691% | 36 | 382 | 0.000% |
| 2026-10-20 | 10.64 | 15.51 | 10.64 | 14.90 | +16.406% | 50 | 369 | +3.691% |
| 2026-10-19 | 14.45 | 16.40 | 12.80 | 12.80 | +23.671% | 37 | 361 | +20.703% |
| 2026-10-16 | 12.05 | 12.56 | 10.35 | 10.35 | -33.654% | 338 | 86 | +49.275% |
| 2026-10-15 | 12.40 | 15.79 | 11.05 | 15.60 | -16.354% | 73 | 42 | -0.962% |
| 2026-10-14 | 28.00 | 28.00 | 18.65 | 18.65 | -8.802% | 4 | 42 | -17.158% |
| 2026-10-13 | 20.45 | 20.45 | 20.45 | 20.45 | -43.819% | 1 | 29 | -24.450% |
| 2026-10-12 | 36.35 | 36.40 | 36.35 | 36.40 | +3.556% | 4 | 30 | -57.555% |
| 2026-10-09 | 35.15 | 35.15 | 35.15 | 35.15 | -13.188% | 14 | 16 | -56.046% |
| 2026-10-08 | 40.19 | 40.49 | 40.00 | 40.49 | -9.520% | 6 | 16 | -61.842% |
| 2026-10-07 | 44.60 | 45.35 | 41.25 | 44.75 | -18.843% | 10 | 12 | -65.475% |
| 2026-10-06 | 59.22 | 59.22 | 55.14 | 55.14 | +40.305% | 2 | 10 | -71.980% |
| 2026-10-05 | 39.30 | 39.30 | 39.30 | 39.30 | -1.082% | 1 | 0 | -60.687% |
| 2026-10-02 | 42.78 | 42.78 | 39.30 | 39.73 | +9.751% | 6 | 0 | -61.113% |
| 2026-10-01 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000% | 8 | 0 | -57.320% |