MRVL261113C00240000
MRVL Nov 13 2026 240.00 Call
optionOPRA
EODOct 21, 2026
18.50USD+8.061%(+1.38)69Vol334OI
MRVL261113C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.03 | 21.03 | 15.55 | 18.50 | +8.061% | 69 | 316 | 0.000% |
| 2026-10-20 | 12.60 | 18.17 | 10.45 | 17.12 | +7.605% | 18 | 318 | +8.061% |
| 2026-10-19 | 17.15 | 18.16 | 14.82 | 15.91 | +38.952% | 23 | 311 | +16.279% |
| 2026-10-16 | 13.20 | 14.20 | 11.10 | 11.45 | -34.758% | 274 | 136 | +61.572% |
| 2026-10-15 | 14.17 | 17.55 | 13.00 | 17.55 | -16.429% | 111 | 75 | +5.413% |
| 2026-10-14 | 30.45 | 30.45 | 21.00 | 21.00 | -34.375% | 54 | 32 | -11.905% |
| 2026-10-12 | 39.20 | 39.20 | 32.00 | 32.00 | -18.263% | 7 | 31 | -42.188% |
| 2026-10-09 | 38.65 | 39.15 | 38.65 | 39.15 | -19.692% | 46 | 12 | -52.746% |
| 2026-10-08 | 48.75 | 48.75 | 48.75 | 48.75 | -4.692% | 3 | 11 | -62.051% |
| 2026-10-06 | 37.70 | 55.36 | 37.70 | 51.15 | +27.270% | 4 | 12 | -63.832% |
| 2026-10-05 | 42.80 | 42.80 | 40.19 | 40.19 | -5.657% | 2 | 0 | -53.969% |
| 2026-10-02 | 44.77 | 44.77 | 42.28 | 42.60 | +11.635% | 9 | 0 | -56.573% |
| 2026-10-01 | 38.55 | 38.55 | 38.16 | 38.16 | 0.000% | 2 | 0 | -51.520% |