MRVL261113C00235000
MRVL Nov 13 2026 235.00 Call
optionOPRA
EODOct 21, 2026
20.85USD+3.269%(+0.66)7Vol348OI
MRVL261113C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.95 | 22.95 | 20.65 | 20.85 | +3.269% | 7 | 349 | 0.000% |
| 2026-10-20 | 19.80 | 20.75 | 19.40 | 20.19 | +4.611% | 302 | 66 | +3.269% |
| 2026-10-19 | 19.05 | 21.95 | 16.24 | 19.30 | +42.435% | 20 | 76 | +8.031% |
| 2026-10-16 | 16.70 | 16.90 | 13.40 | 13.55 | -35.812% | 61 | 86 | +53.875% |
| 2026-10-15 | 17.10 | 21.11 | 14.20 | 21.11 | -31.572% | 59 | 65 | -1.232% |
| 2026-10-14 | 31.00 | 31.00 | 30.85 | 30.85 | -7.218% | 5 | 62 | -32.415% |
| 2026-10-13 | 33.25 | 33.25 | 33.25 | 33.25 | -11.381% | 13 | 49 | -37.293% |
| 2026-10-12 | 40.70 | 40.70 | 37.52 | 37.52 | -15.209% | 20 | 34 | -44.430% |
| 2026-10-09 | 43.54 | 44.25 | 43.54 | 44.25 | +8.669% | 2 | 33 | -52.881% |
| 2026-10-08 | 46.35 | 46.35 | 40.72 | 40.72 | -23.315% | 2 | 31 | -48.797% |
| 2026-10-07 | 53.15 | 53.15 | 53.10 | 53.10 | -10.516% | 14 | 20 | -60.734% |
| 2026-10-06 | 61.72 | 61.72 | 59.34 | 59.34 | +36.414% | 6 | 16 | -64.863% |
| 2026-10-05 | 42.70 | 44.95 | 42.57 | 43.50 | -6.048% | 18 | 0 | -52.069% |
| 2026-10-02 | 49.04 | 49.04 | 46.30 | 46.30 | +15.031% | 3 | 0 | -54.968% |
| 2026-10-01 | 40.25 | 40.25 | 40.25 | 40.25 | 0.000% | 1 | 0 | -48.199% |