MRVL261113C00230000
MRVL Nov 13 2026 230.00 Call
optionOPRA
EODOct 21, 2026
24.55USD+5.094%(+1.19)18Vol205OI
MRVL261113C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.30 | 24.55 | 22.30 | 24.55 | +5.094% | 18 | 191 | 0.000% |
| 2026-10-20 | 15.00 | 23.36 | 15.00 | 23.36 | -5.041% | 84 | 128 | +5.094% |
| 2026-10-19 | 20.00 | 24.60 | 19.20 | 24.60 | +57.692% | 14 | 134 | -0.203% |
| 2026-10-16 | 16.90 | 18.14 | 15.00 | 15.60 | -25.000% | 131 | 91 | +57.372% |
| 2026-10-15 | 18.30 | 21.93 | 17.00 | 20.80 | -45.763% | 96 | 39 | +18.029% |
| 2026-10-14 | 38.05 | 38.35 | 38.05 | 38.35 | +0.630% | 2 | 39 | -35.984% |
| 2026-10-13 | 38.00 | 38.11 | 38.00 | 38.11 | -18.481% | 2 | 38 | -35.581% |
| 2026-10-12 | 46.75 | 46.75 | 46.75 | 46.75 | -3.549% | 2 | 40 | -47.487% |
| 2026-10-09 | 46.95 | 48.47 | 46.57 | 48.47 | -4.868% | 11 | 36 | -49.350% |
| 2026-10-08 | 51.85 | 51.90 | 49.50 | 50.95 | -11.622% | 6 | 33 | -51.816% |
| 2026-10-07 | 57.65 | 57.65 | 57.65 | 57.65 | -10.841% | 6 | 28 | -57.415% |
| 2026-10-06 | 64.66 | 64.66 | 64.66 | 64.66 | +25.432% | 2 | 26 | -62.032% |
| 2026-10-02 | 53.40 | 53.40 | 51.55 | 51.55 | +16.893% | 25 | 0 | -52.376% |
| 2026-10-01 | 44.10 | 44.10 | 44.10 | 44.10 | 0.000% | 1 | 0 | -44.331% |