MRVL261113C00225000
MRVL Nov 13 2026 225.00 Call
optionOPRA
EODOct 21, 2026
26.68USD+4.016%(+1.03)3Vol29OI
MRVL261113C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 28.15 | 28.15 | 26.68 | 26.68 | +4.016% | 3 | 27 | 0.000% |
| 2026-10-20 | 25.65 | 25.65 | 25.65 | 25.65 | +4.908% | 1 | 27 | +4.016% |
| 2026-10-19 | 23.40 | 28.10 | 23.10 | 24.45 | +33.607% | 32 | 21 | +9.121% |
| 2026-10-16 | 22.14 | 22.14 | 18.30 | 18.30 | -31.970% | 3 | 19 | +45.792% |
| 2026-10-15 | 18.80 | 26.90 | 18.80 | 26.90 | -32.412% | 6 | 15 | -0.818% |
| 2026-10-14 | 39.80 | 39.80 | 39.80 | 39.80 | +11.516% | 1 | 15 | -32.965% |
| 2026-10-13 | 35.69 | 35.69 | 35.69 | 35.69 | -32.787% | 1 | 16 | -25.245% |
| 2026-10-09 | 53.10 | 53.10 | 53.10 | 53.10 | +0.132% | 1 | 15 | -49.755% |
| 2026-10-08 | 56.75 | 56.75 | 50.62 | 53.03 | -17.910% | 10 | 13 | -49.689% |
| 2026-10-07 | 59.90 | 64.60 | 59.90 | 64.60 | -3.264% | 8 | 6 | -58.700% |
| 2026-10-06 | 56.35 | 66.78 | 56.35 | 66.78 | +30.685% | 2 | 4 | -60.048% |
| 2026-10-05 | 51.10 | 51.10 | 51.10 | 51.10 | -9.477% | 1 | 0 | -47.789% |
| 2026-10-02 | 57.90 | 57.90 | 56.45 | 56.45 | +13.126% | 2 | 0 | -52.737% |
| 2026-10-01 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000% | 1 | 0 | -46.533% |