MRVL261113C00220000
MRVL Nov 13 2026 220.00 Call
optionOPRA
EODOct 21, 2026
31.35USD+20.115%(+5.25)3Vol47OI
MRVL261113C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30.03 | 31.35 | 30.03 | 31.35 | +20.115% | 3 | 45 | 0.000% |
| 2026-10-20 | 26.10 | 26.10 | 26.10 | 26.10 | -5.776% | 1 | 45 | +20.115% |
| 2026-10-19 | 26.80 | 31.20 | 26.25 | 27.70 | +21.278% | 13 | 39 | +13.177% |
| 2026-10-16 | 25.54 | 25.54 | 22.84 | 22.84 | -32.486% | 3 | 39 | +37.259% |
| 2026-10-14 | 39.00 | 39.00 | 33.83 | 33.83 | -30.987% | 5 | 35 | -7.331% |
| 2026-10-13 | 48.37 | 49.02 | 48.37 | 49.02 | -11.835% | 2 | 35 | -36.047% |
| 2026-10-09 | 56.95 | 56.95 | 55.60 | 55.60 | -2.967% | 2 | 33 | -43.615% |
| 2026-10-08 | 60.85 | 62.05 | 57.30 | 57.30 | -17.077% | 9 | 26 | -45.288% |
| 2026-10-07 | 64.40 | 69.10 | 64.40 | 69.10 | -6.685% | 2 | 24 | -54.631% |
| 2026-10-06 | 74.05 | 74.05 | 74.05 | 74.05 | +23.995% | 2 | 23 | -57.664% |
| 2026-10-02 | 61.65 | 61.65 | 59.72 | 59.72 | +11.004% | 22 | 0 | -47.505% |
| 2026-10-01 | 53.80 | 53.80 | 53.80 | 53.80 | 0.000% | 1 | 0 | -41.729% |