MRVL261113C00215000
MRVL Nov 13 2026 215.00 Call
optionOPRA
EODOct 21, 2026
35.00USD+7.362%(+2.40)1Vol22OI
MRVL261113C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.00 | 35.00 | 35.00 | 35.00 | +7.362% | 1 | 22 | 0.000% |
| 2026-10-20 | 28.20 | 32.60 | 28.20 | 32.60 | +4.153% | 12 | 17 | +7.362% |
| 2026-10-19 | 30.51 | 31.40 | 30.51 | 31.30 | +21.885% | 14 | 8 | +11.821% |
| 2026-10-16 | 27.85 | 27.85 | 25.68 | 25.68 | -14.854% | 3 | 6 | +36.293% |
| 2026-10-15 | 30.16 | 30.16 | 30.16 | 30.16 | -42.000% | 4 | 6 | +16.048% |
| 2026-10-12 | 52.13 | 52.13 | 52.00 | 52.00 | -12.236% | 2 | 5 | -32.692% |
| 2026-10-09 | 59.25 | 59.25 | 59.25 | 59.25 | -6.766% | 1 | 5 | -40.928% |
| 2026-10-08 | 66.55 | 66.55 | 63.55 | 63.55 | -10.240% | 3 | 5 | -44.925% |
| 2026-10-07 | 70.80 | 70.80 | 70.80 | 70.80 | -7.148% | 1 | 4 | -50.565% |
| 2026-10-06 | 76.25 | 76.25 | 76.25 | 76.25 | +28.367% | 1 | 3 | -54.098% |
| 2026-10-05 | 59.40 | 59.40 | 59.40 | 59.40 | -4.777% | 2 | 0 | -41.077% |
| 2026-10-02 | 62.38 | 62.38 | 62.38 | 62.38 | 0.000% | 1 | 0 | -43.892% |