MRVL261113C00210000
MRVL Nov 13 2026 210.00 Call
optionOPRA
EODOct 21, 2026
39.26USD+7.121%(+2.61)2Vol20OI
MRVL261113C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 39.26 | 39.26 | 39.26 | 39.26 | +7.121% | 2 | 19 | 0.000% |
| 2026-10-20 | 36.65 | 36.65 | 36.65 | 36.65 | +3.239% | 1 | 18 | +7.121% |
| 2026-10-19 | 36.70 | 36.70 | 35.50 | 35.50 | +25.353% | 11 | 18 | +10.592% |
| 2026-10-16 | 29.56 | 29.56 | 28.32 | 28.32 | -7.752% | 11 | 7 | +38.630% |
| 2026-10-15 | 30.70 | 30.70 | 30.70 | 30.70 | -52.440% | 1 | 7 | +27.883% |
| 2026-10-08 | 74.25 | 74.25 | 61.95 | 64.55 | -14.333% | 6 | 3 | -39.179% |
| 2026-10-07 | 72.40 | 75.35 | 70.50 | 75.35 | -6.918% | 3 | 3 | -47.896% |
| 2026-10-06 | 80.95 | 80.95 | 80.95 | 80.95 | +20.104% | 1 | 3 | -51.501% |
| 2026-10-02 | 67.40 | 67.40 | 67.40 | 67.40 | +17.729% | 1 | 0 | -41.751% |
| 2026-10-01 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000% | 2 | 0 | -31.424% |